Cotações Históricas - EGIE3 R$
Data Inicial: Data Final:
de  
até  
 
DataAbeMaxMinFecMedVarNegVolQtt
22/09/201736,2736,4836,0536,0536,30-0,383.982578.70021.007.892
21/09/201736,6137,1136,0136,1936,32-0,844.686763.10027.719.488
20/09/201736,8337,0036,3536,5036,70-0,816.9181.391.20051.068.760
19/09/201737,1037,2736,6536,8036,84-0,884.044871.80032.118.620
18/09/201736,7637,3636,7637,1337,09 +1,553.529580.60021.538.444
15/09/201737,4337,4936,5136,5636,84-2,119.0762.085.30076.842.368
14/09/201737,6338,0237,3537,3537,66-0,745.427967.50036.438.804
13/09/201737,6337,9237,5037,6337,60 +0,105.0551.610.90060.585.224
12/09/201737,7837,9837,4637,5937,70-0,664.3501.296.00048.871.812
11/09/201736,9037,9536,8837,8437,63 +2,794.856871.80032.812.728
08/09/201736,0436,9336,0336,8136,75 +2,255.8433.095.300113.781.272
06/09/201736,3336,4636,0036,0036,16-0,557.8251.037.90037.531.976
05/09/201736,1336,3635,9536,2036,22 +0,915.4721.069.60038.745.660
04/09/201736,1936,1935,7735,8735,89-0,852.267281.40010.101.124
01/09/201736,0136,3035,8236,1836,04 +0,226.175854.60030.800.484
31/08/201735,6036,3735,6036,1036,06 +1,548.6131.802.60065.017.800
30/08/201735,6535,6835,2935,5535,47-0,503.758624.40022.151.992
29/08/201735,2735,8035,2035,7335,58 +1,074.175614.20021.858.280
28/08/201735,1335,5535,1335,3535,39 +0,622.250418.70014.821.232
25/08/201735,0635,3934,9535,1335,19 +0,372.717519.80018.292.452
24/08/201735,0535,0934,8435,0035,00 +0,313.6852.473.30086.571.600

Enfoque Informações Financeiras