Cotações Históricas - EGIE3 R$
Data Inicial: Data Final:
de  
até  
 
DataAbeMaxMinFecMedVarNegVolQtt
18/06/201833,9034,2433,5533,6233,76-1,723.768603.00020.361.204
15/06/201833,4434,2833,4434,2134,05 +1,966.9561.904.90064.873.848
14/06/201834,0734,2733,4533,5533,89-1,384.597882.60029.911.618
13/06/201834,3234,9333,8134,0234,19-0,525.5601.243.80042.532.968
12/06/201834,3834,5634,0034,2034,26-0,753.9091.288.90044.161.852
11/06/201834,6835,4834,3534,4634,73-0,804.471888.80030.875.236
08/06/201835,3435,3434,4034,7434,76-0,885.7321.243.50043.234.744
07/06/201835,2135,5133,9735,0534,89-1,405.9831.080.20037.698.256
06/06/201836,0336,5535,3535,5535,80-1,794.243869.40031.126.924
05/06/201837,0137,2936,2036,2036,70-2,896.163929.70034.125.320
04/06/201837,9737,9737,0237,2837,30-0,854.293772.10028.805.776
01/06/201837,0937,9036,7937,6037,30 +1,646.7651.102.90041.140.500
30/05/201836,1837,1236,1036,9936,75 +1,905.9911.292.10047.492.696
29/05/201837,1637,1635,7336,3036,33-1,838.2211.817.90066.058.292
28/05/201837,5137,6936,4136,9837,03-1,672.203369.20013.672.997
25/05/201837,7038,3137,5137,6137,90-0,213.729904.80034.292.164
24/05/201837,9538,4537,6737,6938,10-1,434.1281.233.50046.996.380
23/05/201838,1138,6337,8138,2438,21 +0,054.001893.50034.145.912
22/05/201839,0039,0738,0938,2238,57-0,987.7221.710.90066.005.512
21/05/201838,7538,9037,9038,6038,34-0,205.7571.038.10039.807.016

Enfoque Informações Financeiras