Cotações Históricas - EGIE3 R$
Data Inicial: Data Final:
de  
até  
 
DataAbeMaxMinFecMedVarNegVolQtt
23/11/201737,3437,9736,8837,5037,39 +0,771.296201.5007.534.433
22/11/201737,3937,8437,0937,2137,29 +0,293.350665.40024.814.384
21/11/201737,0637,9936,6637,1037,45 +1,394.850774.40029.002.762
17/11/201736,5437,1936,4736,5936,83-0,845.176748.30027.560.844
16/11/201736,2636,9536,0836,9036,68 +2,723.991811.00029.750.126
14/11/201736,4936,6535,6935,9236,08-1,074.811780.20028.154.724
13/11/201736,0737,2635,7636,3136,22 +0,027.6131.211.90043.905.288
10/11/201737,1637,2136,0436,3036,53-2,305.669818.30029.897.740
09/11/201737,0337,9837,0337,7137,78 +0,505.087789.60029.835.538
08/11/201735,9737,8035,9537,5236,93 +5,065.5141.346.30049.723.252
07/11/201735,9636,7135,3635,7135,84-1,109.2241.408.00050.476.128
06/11/201735,4536,4735,3236,1136,23 +2,384.924794.60028.790.872
03/11/201735,6235,7835,0635,2735,40-0,987.2471.149.30040.696.084
01/11/201736,0936,3635,5635,6235,84-0,504.222610.90021.900.648
31/10/201736,0136,2635,7135,8035,92-0,584.522844.00030.322.792
30/10/201736,5636,7135,5136,0135,99-1,696.9591.085.20039.057.400
27/10/201736,0037,0435,8936,6336,63 +1,775.8151.108.00040.594.908
26/10/201736,3336,5835,9935,9936,21-0,583.704684.20024.780.328
25/10/201736,4436,5936,0436,2036,29-0,083.134585.80021.261.188

Enfoque Informações Financeiras