Cotações Históricas - EGIE3 R$
Data Inicial: Data Final:
de  
até  
 
DataAbeMaxMinFecMedVarNegVolQtt
20/02/201836,5938,2736,5237,7737,83 +2,589.1722.555.60096.698.624
19/02/201836,9036,9836,4736,8236,79 +0,211.400255.4009.397.281
16/02/201836,1037,0936,0136,7436,62 +2,194.7991.051.10038.501.656
15/02/201835,7436,4635,4735,9536,11 +1,465.055905.30032.691.072
14/02/201835,2036,0935,1435,4335,64 +1,376.9221.169.90041.700.156
09/02/201835,1035,3334,7034,9535,04-0,654.642680.60023.853.592
08/02/201835,7635,8935,0735,1835,39-1,643.811611.80021.652.286
07/02/201835,9836,3335,6235,7735,97-0,504.419663.40023.863.168
06/02/201835,1436,0534,9235,9535,63 +1,266.9311.136.70040.506.940
05/02/201835,9635,9635,4135,5035,64-1,383.815698.00024.883.436
02/02/201836,0036,4035,5636,0035,97-0,244.2121.028.40036.994.412
01/02/201836,7036,9736,0436,0936,60 +0,415.8921.076.20039.395.700
31/01/201836,6936,8435,7535,9436,13-1,395.621880.00031.800.294
30/01/201836,3636,6835,9536,4536,23-0,493.010445.70016.150.881
29/01/201836,9537,0236,3636,6336,66-0,482.741834.00030.578.646
26/01/201837,0737,2536,5336,8136,85 +0,294.406870.70032.088.272
24/01/201836,3037,0636,1336,7036,59 +1,945.9911.572.90057.552.868
23/01/201836,7036,7735,7436,0036,17-1,903.533599.90021.702.902
22/01/201836,8137,1636,6036,7036,77-0,133.202726.80026.729.894

Enfoque Informações Financeiras