Historical Quotes - BRKM5 R$
Initial Date Final Date
from  
to  
 
DateOPNHighLowCLSMedCHGNegQttVol
04/24/20268.158.608.098.588.40 +5.276.6085.897.90049.596.228
04/23/20268.598.608.098.158.28-5.018.5896.302.10052.195.840
04/22/20268.909.098.358.588.65-4.4511.1249.717.40084.103.808
04/20/20269.199.338.838.989.02 +1.469.1586.241.50056.358.828
04/17/20269.799.798.848.859.08-5.5412.3468.286.00075.274.096
04/16/20269.339.499.139.379.28 +1.296.5074.716.00043.806.028
04/15/202610.0010.109.099.259.44-5.8010.4636.749.30063.783.120
04/14/202610.0810.729.739.8210.25-2.5712.7507.228.30074.126.352
04/13/20269.3610.169.2710.089.86 +7.3411.1455.235.00051.616.720
04/10/20269.209.479.099.399.32 +2.628.6404.517.90042.124.576
04/09/20269.159.488.929.159.15 +0.109.6715.359.30049.049.188
04/08/20269.249.348.709.149.07 +1.4411.6805.544.60050.296.744
04/07/20268.359.098.339.018.76 +7.2620.57812.812.400112.332.176
04/06/20269.189.188.408.408.73-7.597.9815.862.80051.258.920
04/02/20268.949.228.669.099.03 +0.448.4985.548.70050.158.432
04/01/20269.4510.118.989.059.49-3.7213.2547.258.60068.953.512
03/31/20269.199.408.999.409.20 +4.4410.8016.026.40055.448.368
03/30/20269.069.509.009.009.21-0.557.9665.718.80052.724.324
03/27/20269.549.858.909.059.13-10.8320.44011.636.200106.329.304
03/26/202610.5910.6610.1310.1510.31-7.228.5345.369.00055.366.960

Enfoque Informações Financeiras