Historical Quotes - BRKM5 R$
Initial Date
Final Date
Nominal Value
from
to
Date
OPN
High
Low
CLS
Med
CHG
Neg
Qtt
Vol
03/11/2026
11.71
12.37
11.62
12.04
12.05
+2.38
10.334
5.131.500
61.846.284
03/10/2026
12.21
12.56
11.64
11.76
11.96
-4.46
9.723
5.363.800
64.160.128
03/09/2026
12.48
12.96
11.74
12.31
12.44
-1.52
16.283
9.871.100
122.862.696
03/06/2026
12.99
13.78
12.20
12.50
12.98
-1.57
39.666
20.044.600
260.214.400
03/05/2026
10.90
12.70
10.87
12.70
11.85
+16.94
37.364
22.542.100
267.157.200
03/04/2026
9.55
10.86
9.45
10.86
10.20
+13.71
13.461
6.869.900
70.120.640
03/03/2026
9.15
9.66
8.89
9.55
9.26
+3.24
12.193
4.772.900
44.241.360
03/02/2026
9.38
9.48
9.13
9.25
9.27
-3.54
5.548
3.611.900
33.505.372
02/27/2026
9.40
9.62
9.40
9.59
9.54
+1.16
4.603
2.129.700
20.329.688
02/26/2026
9.55
9.64
9.33
9.48
9.44
-0.52
3.803
2.164.700
20.442.724
02/25/2026
9.58
9.77
9.53
9.53
9.61
-0.10
3.087
2.138.400
20.566.230
02/24/2026
9.51
9.58
9.37
9.54
9.48
+0.42
8.373
3.282.900
31.138.962
02/23/2026
9.77
9.82
9.40
9.50
9.57
-3.45
6.158
3.162.600
30.294.624
02/20/2026
9.84
9.96
9.65
9.84
9.82
-1.20
5.718
2.590.500
25.442.088
02/19/2026
9.73
10.01
9.71
9.96
9.86
+2.36
5.718
2.191.900
21.615.596
02/18/2026
9.26
9.73
9.20
9.73
9.50
-0.61
7.323
3.113.800
29.596.742
02/13/2026
9.66
10.03
9.46
9.79
9.81
+1.87
8.257
5.576.400
54.730.672