Historical Quotes - BRKM5 R$
Initial Date Final Date
from  
to  
 
DateOPNHighLowCLSMedCHGNegQttVol
07/04/20259.209.309.189.289.25 +0.542.5791.306.20012.095.164
07/03/20259.169.379.049.239.26 +1.093.6802.061.00019.105.656
07/02/20259.169.309.079.139.18-0.106.4772.334.20021.443.144
07/01/20259.079.299.079.149.19 +0.774.4602.690.60024.731.990
06/30/20258.969.118.869.079.03 +1.454.5083.299.50029.808.112
06/27/20258.959.048.838.948.89-0.337.0313.893.70034.616.716
06/26/20259.009.138.908.979.01-0.337.7183.908.90035.233.244
06/25/20259.349.399.009.009.12-4.4510.1033.894.80035.559.632
06/24/20259.759.829.329.429.57-2.685.9524.572.30043.778.504
06/23/20259.829.939.619.689.71-1.528.5353.274.00031.812.156
06/20/202510.1310.139.839.839.93-3.156.2114.062.50040.352.824
06/18/202510.3210.4810.0910.1510.32-0.978.0974.265.70044.068.080
06/17/202510.5610.6010.2210.2510.31-2.936.7292.435.60025.124.264
06/16/202510.3610.7510.3010.5610.54 +4.037.4423.507.20036.981.756
06/13/202510.3810.6310.1510.1510.30-3.887.2773.443.50035.500.712
06/12/202510.4110.5610.2610.5610.42 +1.244.3182.192.50022.853.320
06/11/202510.8010.8010.3910.4310.51-3.064.4022.351.10024.726.936
06/10/202510.4310.8210.3810.7610.67 +4.667.2442.653.30028.317.500
06/09/202510.3410.4610.1210.2810.24-1.156.3312.460.20025.197.324
06/06/202510.4110.5810.3710.4010.44-0.383.9591.985.40020.743.960

Enfoque Informações Financeiras