Historical Quotes - BRKM5 R$
Initial Date
Final Date
Nominal Value
from
to
Date
OPN
High
Low
CLS
Med
CHG
Neg
Qtt
Vol
01/16/2026
8.73
8.80
8.00
8.22
8.24
-5.84
15.094
6.554.900
54.040.068
01/15/2026
8.59
8.83
8.47
8.73
8.65
+2.22
6.810
2.954.800
25.566.438
01/14/2026
8.32
8.67
8.24
8.54
8.52
+3.51
6.913
4.308.800
36.746.528
01/13/2026
8.17
8.38
8.08
8.25
8.25
0.00
6.281
3.320.400
27.393.328
01/12/2026
7.98
8.53
7.97
8.25
8.29
+2.86
7.357
4.694.100
38.919.784
01/09/2026
8.01
8.47
7.84
8.02
8.13
-0.61
7.544
6.165.200
50.157.288
01/08/2026
7.75
8.07
7.64
8.07
7.88
+3.99
4.727
3.237.700
25.522.156
01/07/2026
7.97
7.99
7.61
7.76
7.76
-2.87
5.512
2.530.700
19.644.900
01/06/2026
7.63
8.18
7.62
7.99
7.98
+5.13
7.691
4.498.100
35.908.960
01/05/2026
7.75
7.77
7.52
7.60
7.61
-1.93
6.165
2.953.700
22.496.734
01/02/2026
7.87
7.98
7.66
7.75
7.74
-1.77
4.711
2.307.600
17.873.720
12/30/2025
7.96
8.04
7.87
7.89
7.95
-0.75
3.462
2.892.500
23.018.628
12/29/2025
7.82
7.95
7.78
7.95
7.88
+1.27
3.420
2.156.000
16.994.132
12/26/2025
7.67
7.89
7.62
7.85
7.76
+4.24
7.070
5.329.000
41.404.176
12/23/2025
7.96
7.98
7.53
7.53
7.66
-4.92
6.463
5.001.300
38.326.288
12/22/2025
7.74
7.98
7.57
7.92
7.89
+1.53
9.551
7.312.400
57.733.680