Historical Quotes - BRKM5 R$
Initial Date Final Date
from  
to  
 
DateOPNHighLowCLSMedCHGNegQttVol
01/21/202248.9849.8048.1348.2048.86-2.0114.0033.149.600153.892.416
01/20/202249.2050.0949.0749.1949.65-0.0212.0702.485.900123.426.680
01/19/202249.6551.0649.2049.2050.13 +0.1418.6193.851.100193.063.600
01/18/202248.3949.5047.8649.1348.73 +0.9816.6983.448.300168.060.832
01/17/202251.7752.1048.4748.6549.97-6.7222.7525.398.300269.789.664
01/14/202252.3052.8650.4152.1651.85 +0.2115.5852.833.400146.937.376
01/13/202252.9054.5451.9552.0553.07-2.0614.3182.750.400145.987.552
01/12/202252.9853.7852.4253.1553.10 +0.3911.9682.248.100119.389.504
01/11/202253.5354.1552.4252.9453.40-1.1913.5352.246.600119.978.136
01/10/202252.4754.4252.4753.5853.63 +1.5915.4892.802.900150.333.344
01/07/202253.1253.8052.2452.7452.87-0.2810.9501.911.200101.057.808
01/06/202253.6854.2051.8652.8953.26-1.6314.9943.001.800159.900.352
01/05/202255.3456.5553.5253.7754.92-4.7916.3672.979.500163.657.520
01/04/202257.2457.2455.4656.4856.43-0.6312.7142.332.300131.627.344
01/03/202257.9259.1556.1956.8457.37-1.3716.5863.446.400197.752.480
12/30/202157.5858.9557.2057.6357.82 +0.5911.6833.484.200201.490.880
12/29/202157.3958.0356.9957.2957.410.005.7321.255.50072.081.128
12/28/202157.4957.9356.8157.2957.42-0.135.3001.077.60061.880.948
12/27/202157.6957.6956.6657.3757.34 +0.227.7801.744.300100.029.016

Enfoque Informações Financeiras