Historical Quotes - BRKM5 R$
Initial Date Final Date
from  
to  
 
DateOPNHighLowCLSMedCHGNegQttVol
01/30/20269.409.589.119.229.30-3.045.6273.009.80028.000.040
01/29/20269.769.769.229.519.50-2.057.9594.010.00038.114.604
01/28/202610.0510.269.599.719.81-2.418.3324.883.30047.935.044
01/27/20269.7010.279.699.959.96 +3.538.9894.681.80046.646.748
01/26/20269.579.819.259.619.55 +0.629.4234.102.00039.181.768
01/23/20268.759.618.679.559.15 +10.6610.0956.103.70055.889.300
01/22/20268.539.148.458.638.87 +1.6414.8646.105.00054.152.144
01/21/20268.288.518.138.498.29 +3.539.4905.088.70042.231.988
01/20/20268.208.338.098.208.23-0.245.6182.682.20022.085.948
01/19/20268.258.378.088.228.230.004.5332.184.60017.998.924
01/16/20268.738.808.008.228.24-5.8415.0946.554.90054.040.068
01/15/20268.598.838.478.738.65 +2.226.8102.954.80025.566.438
01/14/20268.328.678.248.548.52 +3.516.9134.308.80036.746.528
01/13/20268.178.388.088.258.250.006.2813.320.40027.393.328
01/12/20267.988.537.978.258.29 +2.867.3574.694.10038.919.784
01/09/20268.018.477.848.028.13-0.617.5446.165.20050.157.288
01/08/20267.758.077.648.077.88 +3.994.7273.237.70025.522.156
01/07/20267.977.997.617.767.76-2.875.5122.530.70019.644.900
01/06/20267.638.187.627.997.98 +5.137.6914.498.10035.908.960
01/05/20267.757.777.527.607.61-1.936.1652.953.70022.496.734

Enfoque Informações Financeiras