Historical Quotes - BRKM5 R$
Initial Date
Final Date
Nominal Value
from
to
Date
OPN
High
Low
CLS
Med
CHG
Neg
Qtt
Vol
06/24/2026
7.55
7.77
7.48
7.62
7.65
+0.26
6.552
4.557.200
34.897.104
06/23/2026
7.24
7.89
7.22
7.60
7.57
+2.28
10.389
7.718.000
58.441.484
06/22/2026
7.52
7.72
7.12
7.43
7.37
-0.93
14.483
8.767.500
64.681.712
06/19/2026
7.50
7.58
6.83
7.50
7.25
-0.13
16.504
11.218.600
81.347.432
06/18/2026
8.40
8.46
7.40
7.51
7.75
-10.27
17.261
12.597.100
97.746.320
06/17/2026
8.50
9.00
8.35
8.37
8.66
-1.06
14.114
8.222.100
71.296.768
06/16/2026
9.23
9.28
7.92
8.46
8.35
-9.22
22.172
15.593.400
130.239.600
06/15/2026
9.14
9.38
9.03
9.32
9.15
+2.41
8.921
9.232.100
84.535.456
06/12/2026
9.67
9.92
9.10
9.10
9.40
-6.66
12.272
7.310.800
68.751.328
06/11/2026
9.35
10.31
9.28
9.75
9.78
+5.06
14.317
9.512.700
93.094.992
06/10/2026
9.15
9.71
9.09
9.28
9.43
+0.43
9.214
6.049.500
57.062.120
06/09/2026
8.96
9.66
8.91
9.24
9.27
+3.82
18.044
13.518.900
125.341.336
06/08/2026
8.85
9.29
8.72
8.90
8.99
+1.36
14.203
9.521.700
85.687.984
06/05/2026
9.37
9.56
8.71
8.78
9.02
-6.89
17.506
9.898.400
89.373.968
06/03/2026
9.70
10.04
9.25
9.43
9.62
-5.79
16.886
8.420.400
81.022.888
06/02/2026
10.23
10.39
9.54
10.01
9.96
-2.15
10.644
6.764.600
67.430.016
06/01/2026
10.41
10.64
10.14
10.23
10.36
-2.19
8.645
3.751.700
38.901.084
05/29/2026
11.04
11.13
10.29
10.46
10.56
-6.01
8.902
4.861.500
51.354.740
05/28/2026
11.32
11.46
10.88
11.13
11.14
-1.67
7.226
3.547.200
39.548.248
05/27/2026
11.84
11.93
11.16
11.32
11.50
-3.08
6.344
3.543.600
40.760.492
05/26/2026
12.30
12.35
11.33
11.68
11.79
-5.80
5.989
3.547.100
41.835.232