Cotações Históricas - BRKM5 R$
Data Inicial: Data Final:
de  
até  
 
DataAbeMaxMinFecMedVarNegQttVol
21/01/202248,9849,8048,1348,2048,86-2,0114.0033.149.600153.892.416
20/01/202249,2050,0949,0749,1949,65-0,0212.0702.485.900123.426.680
19/01/202249,6551,0649,2049,2050,13 +0,1418.6193.851.100193.063.600
18/01/202248,3949,5047,8649,1348,73 +0,9816.6983.448.300168.060.832
17/01/202251,7752,1048,4748,6549,97-6,7222.7525.398.300269.789.664
14/01/202252,3052,8650,4152,1651,85 +0,2115.5852.833.400146.937.376
13/01/202252,9054,5451,9552,0553,07-2,0614.3182.750.400145.987.552
12/01/202252,9853,7852,4253,1553,10 +0,3911.9682.248.100119.389.504
11/01/202253,5354,1552,4252,9453,40-1,1913.5352.246.600119.978.136
10/01/202252,4754,4252,4753,5853,63 +1,5915.4892.802.900150.333.344
07/01/202253,1253,8052,2452,7452,87-0,2810.9501.911.200101.057.808
06/01/202253,6854,2051,8652,8953,26-1,6314.9943.001.800159.900.352
05/01/202255,3456,5553,5253,7754,92-4,7916.3672.979.500163.657.520
04/01/202257,2457,2455,4656,4856,43-0,6312.7142.332.300131.627.344
03/01/202257,9259,1556,1956,8457,37-1,3716.5863.446.400197.752.480
30/12/202157,5858,9557,2057,6357,82 +0,5911.6833.484.200201.490.880
29/12/202157,3958,0356,9957,2957,410,005.7321.255.50072.081.128
28/12/202157,4957,9356,8157,2957,42-0,135.3001.077.60061.880.948
27/12/202157,6957,6956,6657,3757,34 +0,227.7801.744.300100.029.016

Enfoque Informações Financeiras