Cotações Históricas - BRKM5 R$
Data Inicial: Data Final:
de  
até  
 
DataAbeMaxMinFecMedVarNegQttVol
25/09/202020,8621,0520,3720,7820,59-1,148.1952.297.40047.324.104
24/09/202021,3621,4620,8821,0221,18-1,037.8341.908.30040.427.008
23/09/202022,5922,7821,2021,2421,69-6,1813.5683.296.80071.536.648
22/09/202022,0622,8921,9222,6422,51 +2,3011.1083.031.10068.259.904
21/09/202021,3522,3620,8622,1321,55 +1,4613.3513.860.90083.238.680
18/09/202022,4522,6221,6921,8122,04-3,589.3782.133.60047.041.040
17/09/202021,6922,8121,3222,6222,28 +2,5312.6383.126.00069.667.056
16/09/202022,2522,4821,8122,0622,06-1,076.7881.515.90033.447.504
15/09/202021,9022,6621,9022,3022,36 +1,4010.2012.506.90056.066.336
14/09/202021,8022,4021,7621,9922,11 +1,666.8021.972.80043.621.008
11/09/202021,9322,0721,2721,6321,60-1,058.2181.774.10038.333.072
10/09/202022,1022,6221,6421,8622,01-1,398.4912.042.90044.964.584
09/09/202022,2622,8521,9022,1722,29-0,137.7201.979.10044.126.628
08/09/202021,5322,5521,5322,2022,24 +1,469.3362.575.30057.291.692
04/09/202021,1221,9820,9021,8821,64 +4,0914.1223.991.40086.381.912
03/09/202021,6722,2620,8121,0221,36-1,3615.0204.206.40089.882.408
02/09/202021,5021,6721,0421,3121,26-0,889.3152.325.40049.455.672
01/09/202021,3021,8021,1221,5021,43 +0,989.0772.027.90043.458.260
31/08/202021,7021,9021,2421,2921,43-3,189.8502.775.00059.490.836
28/08/202022,2522,4021,5921,9921,85-1,0714.3093.532.30077.199.272

Enfoque Informações Financeiras