Historical Quotes - BRKM3 R$ Initial Date Final Date Nominal Value from   to   Date OPN High Low CLS Med CHG Neg Qtt Vol 08/12/2026 4.57 4.65 4.29 4.29 4.43 -5.92 90 22.000 97.570 08/11/2026 4.72 4.78 4.56 4.56 4.69 -4.20 66 16.700 78.364 08/10/2026 4.99 4.99 4.72 4.76 4.78 -1.03 55 11.300 54.126 08/07/2026 5.00 5.07 4.79 4.81 4.88 -2.63 126 41.600 203.270 08/06/2026 4.96 5.18 4.91 4.94 5.02 -1.20 111 28.900 145.174 08/05/2026 4.91 5.05 4.88 5.00 4.93 +1.83 86 22.200 109.541 08/04/2026 5.05 5.10 4.90 4.91 4.98 -2.77 100 27.700 138.098 08/03/2026 5.00 5.07 4.85 5.05 4.95 +1.00 91 18.000 89.214 07/31/2026 4.85 5.06 4.85 5.00 4.97 +1.01 42 7.700 38.296 07/30/2026 5.00 5.01 4.84 4.95 4.92 -0.20 134 39.500 194.384 07/29/2026 4.98 5.06 4.87 4.96 4.97 -0.40 121 26.700 133.039 07/28/2026 5.07 5.15 4.96 4.98 5.04 -0.20 101 20.500 103.529 07/27/2026 5.12 5.12 4.92 4.99 5.04 -1.18 122 27.300 137.816 07/24/2026 5.04 5.19 4.94 5.05 5.03 0.00 80 12.100 60.897 07/23/2026 5.13 5.21 5.01 5.05 5.08 -1.36 113 20.200 102.816 07/22/2026 4.91 5.18 4.90 5.12 5.07 +4.48 124 29.000 147.217 07/21/2026 5.03 5.03 4.84 4.90 4.93 +0.20 80 15.900 78.453 07/20/2026 5.20 5.20 4.87 4.89 4.97 -5.78 185 47.600 236.961 07/17/2026 5.24 5.32 5.19 5.19 5.25 0.00 132 30.900 162.228 07/16/2026 5.30 5.38 5.14 5.19 5.24 -3.71 194 39.700 208.104 07/15/2026 5.51 5.61 5.30 5.39 5.42 -2.17 199 60.300 327.239 07/14/2026 5.76 5.92 5.45 5.51 5.64 -2.65 100 24.400 137.636