Historical Quotes - BRKM3 R$
Initial Date
Final Date
Nominal Value
from
to
Date
OPN
High
Low
CLS
Med
CHG
Neg
Qtt
Vol
10/29/2026
3.46
3.66
3.32
3.32
3.37
-4.04
94
23.200
78.343
10/28/2026
3.79
3.85
3.40
3.46
3.53
-6.73
138
34.400
121.764
10/27/2026
3.62
3.90
3.30
3.71
3.78
+14.86
249
66.500
252.038
10/26/2026
3.96
4.00
3.23
3.23
3.52
-22.35
461
186.800
658.298
10/23/2026
4.11
4.27
3.95
4.16
4.13
+4.00
132
62.200
257.101
10/22/2026
4.28
4.28
3.96
4.00
4.08
-2.43
157
51.400
209.965
10/21/2026
4.29
4.29
4.08
4.10
4.13
-0.96
111
45.100
186.487
10/20/2026
4.29
4.30
4.12
4.14
4.22
0.00
146
59.800
252.937
10/19/2026
4.10
4.30
4.10
4.14
4.17
+2.47
126
24.300
101.404
10/16/2026
4.29
4.39
4.01
4.04
4.15
-4.71
124
45.700
189.928
10/15/2026
4.32
4.45
4.22
4.24
4.34
-1.85
105
19.500
84.747
10/14/2026
4.14
4.41
4.14
4.32
4.30
-1.59
183
52.600
227.221
10/13/2026
4.38
4.39
4.00
4.39
4.21
0.00
235
75.100
316.519
10/09/2026
4.54
4.88
4.15
4.39
4.51
-2.22
245
67.800
306.410
10/08/2026
4.15
4.51
4.11
4.49
4.40
+8.98
379
146.800
645.907
10/07/2026
4.18
4.21
4.05
4.12
4.11
0.00
105
26.800
110.398
10/06/2026
4.13
4.22
4.05
4.12
4.14
+1.47
99
39.600
163.939
10/05/2026
4.10
4.29
3.96
4.06
4.12
+3.30
111
25.000
103.094
10/02/2026
4.10
4.14
3.92
3.93
3.99
-2.96
108
21.000
83.889
10/01/2026
4.00
4.13
3.87
4.05
4.07
+2.27
271
136.000
554.047