Historical Quotes - BRKM3 R$
Initial Date Final Date
from  
to  
 
DateOPNHighLowCLSMedCHGNegQttVol
08/23/201928.4029.2727.4728.3728.33 +0.07264.500127.507
08/22/201928.6028.8028.3528.3528.44-0.87182.90082.488
08/21/201929.3929.3928.1728.6028.53-2.72467.600216.844
08/20/201930.0030.0029.4029.4029.61-3.60122.50074.036
08/19/201930.7531.8430.5030.5031.27 +0.99102.00062.555
08/16/201930.5030.7930.2030.2030.41-0.49183.500106.456
08/15/201931.4431.4430.1530.3530.51-3.95376.900210.540
08/14/201932.0632.0631.0131.6031.21-2.04379.400293.380
08/13/201932.3032.4032.0632.2632.24-0.21213.700119.308
08/12/201932.8932.9232.3232.3332.56-1.01377.000227.949
08/09/201933.0033.0032.6632.6632.90-0.542012.300404.743
08/08/201933.0033.5032.4532.8432.88-1.67346.900226.924
08/07/201933.7934.0032.1033.4033.470.004117.100572.404
08/06/201933.6033.6033.1033.4033.35 +1.51234.300143.432
08/05/201933.0033.2032.5032.9032.90-0.96277.600250.051
08/02/201933.9933.9933.1533.2233.46-2.43293.900130.522
08/01/201933.9934.2733.9934.0534.22-2.263511.900407.235
07/31/201934.5134.9833.9934.8434.30-0.424513.400459.739
07/30/201934.6034.9934.5034.9934.63 +1.12131.70058.880
07/29/201935.1035.1034.5034.6034.84-1.42328.100282.224

Enfoque Informações Financeiras