Historical Quotes - BRKM3 R$
Initial Date
Final Date
Nominal Value
from
to
Date
OPN
High
Low
CLS
Med
CHG
Neg
Qtt
Vol
06/24/2026
6.66
6.69
6.35
6.35
6.42
-2.75
163
31.500
202.300
06/23/2026
6.41
6.70
6.25
6.53
6.54
+1.55
268
80.900
529.676
06/22/2026
6.90
6.90
6.25
6.43
6.54
-4.31
370
111.800
731.619
06/19/2026
6.77
6.80
6.10
6.72
6.46
-0.73
331
149.100
964.237
06/18/2026
7.50
7.50
6.75
6.77
6.88
-9.61
474
143.700
988.811
06/17/2026
7.50
7.96
7.42
7.49
7.63
+1.21
221
59.600
455.317
06/16/2026
7.76
7.78
7.10
7.40
7.41
-6.21
530
144.700
1.072.781
06/15/2026
7.57
7.93
7.57
7.89
7.78
+2.33
183
55.500
431.989
06/12/2026
7.83
7.96
7.66
7.71
7.80
-1.78
292
94.600
738.928
06/11/2026
7.57
8.51
7.57
7.85
8.08
+4.24
307
71.800
580.849
06/10/2026
7.36
7.61
7.16
7.53
7.51
+1.89
280
70.900
532.607
06/09/2026
6.91
7.48
6.91
7.39
7.30
+4.82
449
106.100
774.995
06/08/2026
6.80
7.05
6.65
7.05
6.86
+5.22
222
46.000
315.866
06/05/2026
7.41
7.41
6.60
6.70
6.89
-7.20
239
50.500
348.337
06/03/2026
7.29
7.64
7.16
7.22
7.37
-3.86
173
26.400
194.891
06/02/2026
7.70
7.70
7.14
7.51
7.53
-0.52
253
56.000
422.062
06/01/2026
7.67
7.75
7.41
7.55
7.57
-2.58
100
19.500
147.617
05/29/2026
7.98
8.39
7.50
7.75
7.78
-1.89
188
35.600
277.317
05/28/2026
8.28
8.30
7.76
7.90
8.02
-3.06
132
20.500
164.589
05/27/2026
8.53
8.73
8.13
8.15
8.42
-4.45
154
22.000
185.492
05/26/2026
8.95
8.95
8.26
8.53
8.58
-2.29
125
14.800
127.019