Historical Quotes - BRKM3 R$
Initial Date
Final Date
Nominal Value
from
to
Date
OPN
High
Low
CLS
Med
CHG
Neg
Qtt
Vol
07/08/2026
5.31
5.37
5.19
5.27
5.27
+2.13
134
22.400
118.239
07/07/2026
5.35
5.38
5.13
5.16
5.21
-2.27
184
30.100
156.969
07/06/2026
5.60
5.60
5.27
5.28
5.41
-3.82
123
43.900
237.886
07/03/2026
5.44
5.63
5.37
5.49
5.47
+3.38
143
27.500
150.515
07/02/2026
5.54
5.67
5.31
5.31
5.48
-2.74
118
26.900
147.668
07/01/2026
5.50
5.74
5.45
5.46
5.54
-1.62
111
23.500
130.391
06/30/2026
5.70
5.80
5.32
5.55
5.59
-4.31
246
70.000
391.785
06/29/2026
5.46
5.84
5.46
5.80
5.75
+5.83
275
87.400
502.393
06/26/2026
5.98
5.99
5.22
5.48
5.50
-8.66
469
142.900
786.091
06/25/2026
6.42
6.44
5.70
6.00
5.94
-5.51
456
153.400
912.201
06/24/2026
6.66
6.69
6.35
6.35
6.42
-2.75
163
31.500
202.300
06/23/2026
6.41
6.70
6.25
6.53
6.54
+1.55
268
80.900
529.676
06/22/2026
6.90
6.90
6.25
6.43
6.54
-4.31
370
111.800
731.619
06/19/2026
6.77
6.80
6.10
6.72
6.46
-0.73
331
149.100
964.237
06/18/2026
7.50
7.50
6.75
6.77
6.88
-9.61
474
143.700
988.811
06/17/2026
7.50
7.96
7.42
7.49
7.63
+1.21
221
59.600
455.317
06/16/2026
7.76
7.78
7.10
7.40
7.41
-6.21
530
144.700
1.072.781
06/15/2026
7.57
7.93
7.57
7.89
7.78
+2.33
183
55.500
431.989
06/12/2026
7.83
7.96
7.66
7.71
7.80
-1.78
292
94.600
738.928
06/11/2026
7.57
8.51
7.57
7.85
8.08
+4.24
307
71.800
580.849
06/10/2026
7.36
7.61
7.16
7.53
7.51
+1.89
280
70.900
532.607