Historical Quotes - BRKM3 R$
Initial Date
Final Date
Nominal Value
from
to
Date
OPN
High
Low
CLS
Med
CHG
Neg
Qtt
Vol
11/12/2026
3.50
3.80
3.40
3.65
3.58
+4.28
99
33.200
118.920
11/11/2026
3.25
3.55
3.23
3.50
3.40
+7.69
155
67.600
230.189
11/10/2026
3.39
3.40
3.17
3.25
3.27
-2.98
189
78.900
258.122
11/09/2026
3.33
3.44
3.20
3.35
3.32
+0.90
234
94.900
315.762
11/06/2026
3.10
3.48
3.10
3.32
3.30
+5.39
218
75.600
249.646
11/05/2026
3.30
3.40
2.99
3.15
3.18
-1.86
118
44.600
141.938
11/04/2026
3.21
3.33
3.15
3.21
3.21
+0.31
135
59.900
192.447
11/03/2026
3.53
3.54
3.15
3.20
3.22
-3.61
76
20.000
64.571
10/30/2026
3.32
3.40
3.22
3.32
3.33
0.00
109
35.800
119.353
10/29/2026
3.46
3.66
3.32
3.32
3.37
-4.04
94
23.200
78.343
10/28/2026
3.79
3.85
3.40
3.46
3.53
-6.73
138
34.400
121.764
10/27/2026
3.62
3.90
3.30
3.71
3.78
+14.86
249
66.500
252.038
10/26/2026
3.96
4.00
3.23
3.23
3.52
-22.35
461
186.800
658.298
10/23/2026
4.11
4.27
3.95
4.16
4.13
+4.00
132
62.200
257.101
10/22/2026
4.28
4.28
3.96
4.00
4.08
-2.43
157
51.400
209.965
10/21/2026
4.29
4.29
4.08
4.10
4.13
-0.96
111
45.100
186.487
10/20/2026
4.29
4.30
4.12
4.14
4.22
0.00
146
59.800
252.937
10/19/2026
4.10
4.30
4.10
4.14
4.17
+2.47
126
24.300
101.404
10/16/2026
4.29
4.39
4.01
4.04
4.15
-4.71
124
45.700
189.928
10/15/2026
4.32
4.45
4.22
4.24
4.34
-1.85
105
19.500
84.747
10/14/2026
4.14
4.41
4.14
4.32
4.30
-1.59
183
52.600
227.221