Historical Quotes - BRKM3 R$
Initial Date Final Date
from  
to  
 
DateOPNHighLowCLSMedCHGNegQttVol
01/21/202248.2148.7547.8048.1148.28-0.68407.800376.596
01/20/202248.3049.1247.7448.4448.61 +0.28507.200350.014
01/19/202248.5049.7047.9148.3048.70 +1.005013.200642.894
01/18/202248.0048.5047.3147.8248.06-1.407713.800663.359
01/17/202251.5951.5948.0048.5049.08-4.8818534.0001.669.039
01/14/202250.7251.0049.4850.9950.18 +0.37479.600481.769
01/13/202251.2252.3850.8050.8051.56-1.457810.800556.870
01/12/202251.4551.9850.2551.5551.05 +1.05839.200469.689
01/11/202251.8552.3250.7751.0151.75-1.33738.200424.361
01/10/202250.9252.8950.5551.7051.29 +1.579613.900713.053
01/07/202252.0252.7050.6850.9051.59-1.1823427.2001.403.505
01/06/202252.8252.8251.1051.5152.15-2.5311015.400803.119
01/05/202255.6055.8452.8152.8553.86-3.9019443.8002.359.434
01/04/202255.1255.7554.6055.0054.91-1.9622632.3001.773.667
01/03/202255.8257.2055.7156.1056.59-1.149630.0001.697.883
12/30/202156.7057.0455.7956.7556.27 +1.524710.000562.796
12/29/202156.1356.5255.8455.9056.08-0.40307.100398.176
12/28/202155.5556.6555.0356.1355.92 +0.958014.800827.757
12/27/202154.9055.8254.8755.6055.31 +1.647314.300791.054

Enfoque Informações Financeiras