Historical Quotes - BRKM3 R$
Initial Date Final Date
from  
to  
 
DateOPNHighLowCLSMedCHGNegQttVol
05/13/20269.2110.348.999.159.60-0.54689200.6001.926.185
05/12/20267.589.257.589.208.79 +23.32724174.2001.524.592
05/11/20267.457.717.437.467.56-0.5314550.700383.474
05/08/20267.847.847.487.507.59-3.729215.700119.299
05/07/20267.908.117.527.797.76-0.3821777.200599.251
05/06/20267.888.187.607.827.86 +1.5512322.800179.292
05/05/20267.908.077.707.707.96-2.0311938.800309.068
05/04/20267.998.407.707.867.94-0.8819476.400606.999
04/30/20267.658.067.557.937.83 +5.738846.200361.977
04/29/20267.407.697.327.507.48 +1.3518246.800350.201
04/28/20267.317.487.127.407.31 +0.689934.000248.725
04/27/20267.307.437.307.357.34 +0.68162.10015.425
04/24/20267.357.737.227.307.44 +1.24196109.500815.335
04/23/20267.547.547.207.217.28-3.2211728.500207.527
04/22/20267.657.727.277.457.47-2.6119455.100412.018
04/20/20267.828.077.507.657.75-0.2624488.300684.716
04/17/20267.807.957.637.677.72-1.6610441.400319.982
04/16/20267.807.827.627.807.68 +1.694722.700174.540
04/15/20268.188.187.607.677.79-5.0716455.100429.545

Enfoque Informações Financeiras