Historical Quotes - BRKM3 R$
Initial Date Final Date
from  
to  
 
DateOPNHighLowCLSMedCHGNegQttVol
04/29/20267.407.697.327.507.48 +1.3518246.800350.201
04/28/20267.317.487.127.407.31 +0.689934.000248.725
04/27/20267.307.437.307.357.34 +0.68162.10015.425
04/24/20267.357.737.227.307.44 +1.24196109.500815.335
04/23/20267.547.547.207.217.28-3.2211728.500207.527
04/22/20267.657.727.277.457.47-2.6119455.100412.018
04/20/20267.828.077.507.657.75-0.2624488.300684.716
04/17/20267.807.957.637.677.72-1.6610441.400319.982
04/16/20267.807.827.627.807.68 +1.694722.700174.540
04/15/20268.188.187.607.677.79-5.0716455.100429.545
04/14/20268.298.668.078.088.44 +0.3725999.700842.277
04/13/20267.618.227.618.058.02 +5.0924886.100691.287
04/10/20267.547.717.507.667.59 +1.727524.800188.268
04/09/20267.607.787.487.537.61-1.5615753.600407.950
04/08/20267.647.737.587.657.60 +3.098238.100289.833
04/07/20267.597.697.327.427.48-1.1915647.300354.314
04/06/20268.228.227.507.517.73-6.3518450.900393.749
04/02/20267.958.107.568.027.90-0.3710316.300128.834
04/01/20268.268.508.058.058.25-1.1010925.900214.011
03/31/20268.198.288.138.148.17 +0.127930.800251.764

Enfoque Informações Financeiras