Historical Quotes - BRKM3 R$
Initial Date Final Date
from  
to  
 
DateOPNHighLowCLSMedCHGNegQttVol
06/03/20267.297.647.167.227.37-3.8617326.400194.891
06/02/20267.707.707.147.517.53-0.5225356.000422.062
06/01/20267.677.757.417.557.57-2.5810019.500147.617
05/29/20267.988.397.507.757.78-1.8918835.600277.317
05/28/20268.288.307.767.908.02-3.0613220.500164.589
05/27/20268.538.738.138.158.42-4.4515422.000185.492
05/26/20268.958.958.268.538.58-2.2912514.800127.019
05/25/20268.418.738.288.738.46 +4.675510.20086.324
05/22/20268.618.988.348.348.71-3.0214630.400264.935
05/21/20268.758.758.608.608.63-0.46349.20079.469
05/20/20268.538.778.448.648.69 +1.286012.300106.912
05/19/20268.888.958.428.538.68-3.9410220.400177.402
05/18/20268.999.058.168.888.73-1.2213132.800286.522
05/15/20268.808.998.208.998.69 +2.1525755.000478.314
05/14/20268.989.708.808.809.23-3.82550232.9002.150.875
05/13/20269.2110.348.999.159.60-0.54689200.6001.926.185
05/12/20267.589.257.589.208.79 +23.32724174.2001.524.592
05/11/20267.457.717.437.467.56-0.5314550.700383.474
05/08/20267.847.847.487.507.59-3.729215.700119.299
05/07/20267.908.117.527.797.76-0.3821777.200599.251
05/06/20267.888.187.607.827.86 +1.5512322.800179.292
05/05/20267.908.077.707.707.96-2.0311938.800309.068

Enfoque Informações Financeiras