Historical Quotes - BRKM3 R$
Initial Date Final Date
from  
to  
 
DateOPNHighLowCLSMedCHGNegQttVol
07/03/20259.709.819.649.799.74 +0.826525.700250.321
07/02/20259.669.829.609.719.69 +0.30495.80056.206
07/01/20259.709.959.629.689.75 +0.837212.300120.099
06/30/20259.539.699.509.609.53 +1.058113.900132.521
06/27/20259.509.709.409.509.55-0.9318828.500272.286
06/26/20259.709.789.439.599.58-1.1317726.500253.977
06/25/202510.0510.059.689.709.83-3.1921937.900372.795
06/24/202510.4010.409.8410.0210.10-0.9810230.000303.298
06/23/202510.3310.3310.0810.1210.20-2.697212.300125.578
06/20/202510.6510.6510.4010.4010.48-3.70346.10063.983
06/18/202510.9710.9810.5210.8010.77-0.0916241.600448.399
06/17/202511.1611.1610.7010.8110.89-2.876111.600126.474
06/16/202511.0611.2311.0111.1311.12 +1.0811415.600173.584
06/13/202510.8011.3010.8011.0111.07-0.1816721.600239.184
06/12/202511.1011.2510.8911.0311.07-0.80516.30069.772
06/11/202511.2511.2610.8911.1211.09-1.41628.20090.806
06/10/202510.9911.5010.9911.2811.37 +5.025818.700212.617
06/09/202510.9611.0810.7110.7410.91-2.09576.40069.848
06/06/202511.2511.2510.6510.9710.85-0.4513624.500266.014
06/05/202511.2011.4210.9611.0211.22 +0.1813222.700254.911
06/04/202510.9811.2510.8211.0011.06 +0.4513820.900231.172

Enfoque Informações Financeiras