Historical Quotes - BRKM3 R$
Initial Date Final Date
from  
to  
 
DateOPNHighLowCLSMedCHGNegQttVol
06/10/20267.367.617.167.537.51 +1.8928070.900532.607
06/09/20266.917.486.917.397.30 +4.82449106.100774.995
06/08/20266.807.056.657.056.86 +5.2222246.000315.866
06/05/20267.417.416.606.706.89-7.2023950.500348.337
06/03/20267.297.647.167.227.37-3.8617326.400194.891
06/02/20267.707.707.147.517.53-0.5225356.000422.062
06/01/20267.677.757.417.557.57-2.5810019.500147.617
05/29/20267.988.397.507.757.78-1.8918835.600277.317
05/28/20268.288.307.767.908.02-3.0613220.500164.589
05/27/20268.538.738.138.158.42-4.4515422.000185.492
05/26/20268.958.958.268.538.58-2.2912514.800127.019
05/25/20268.418.738.288.738.46 +4.675510.20086.324
05/22/20268.618.988.348.348.71-3.0214630.400264.935
05/21/20268.758.758.608.608.63-0.46349.20079.469
05/20/20268.538.778.448.648.69 +1.286012.300106.912
05/19/20268.888.958.428.538.68-3.9410220.400177.402
05/18/20268.999.058.168.888.73-1.2213132.800286.522
05/15/20268.808.998.208.998.69 +2.1525755.000478.314
05/14/20268.989.708.808.809.23-3.82550232.9002.150.875
05/13/20269.2110.348.999.159.60-0.54689200.6001.926.185
05/12/20267.589.257.589.208.79 +23.32724174.2001.524.592

Enfoque Informações Financeiras