Cotações Históricas - BRKM3 R$
Data Inicial: Data Final:
de  
até  
 
DataAbeMaxMinFecMedVarNegQttVol
25/09/202020,7320,7320,1620,4320,37-1,44458.200167.084
24/09/202020,8921,1620,6220,7320,86-0,715914.200296.249
23/09/202021,8021,8020,8820,8821,12-3,605512.200257.666
22/09/202021,5622,1521,3621,6621,80 +0,516414.900324.860
21/09/202021,6121,9920,8421,5521,19-2,4818144.500943.226
18/09/202022,5222,5221,9022,1022,32-1,86478.600192.033
17/09/202022,3022,8122,1022,5222,39 +0,135818.000403.162
16/09/202022,4022,6522,1522,4922,44-0,57274.700105.499
15/09/202022,3822,7522,0922,6222,50 +1,07327.300164.299
14/09/202021,9822,5021,9822,3822,33 +2,00214.00089.329
11/09/202022,2122,3121,7021,9422,00-0,766013.500297.080
10/09/202022,2822,5922,0722,1122,45-0,983931.300702.901
09/09/202022,5022,7922,1922,3322,39-0,75538.600192.569
08/09/202022,4822,5722,1822,5022,41 +0,53477.600170.344
04/09/202022,3022,5321,8922,3822,21 +1,17477.700171.027
03/09/202022,8823,7922,0022,1222,59-0,7612132.600736.623
02/09/202022,3022,7022,1522,2922,50-0,042712.600283.567
01/09/202022,2022,6022,1522,3022,30 +0,17438.100180.693
31/08/202022,9322,9722,2522,2622,51-2,925012.200274.718
28/08/202023,1023,1022,6422,9322,76-1,293814.400327.766

Enfoque Informações Financeiras