Cotações Históricas - BRKM3 R$
Data Inicial: Data Final:
de  
até  
 
DataAbeMaxMinFecMedVarNegQttVol
21/01/202248,2148,7547,8048,1148,28-0,68407.800376.596
20/01/202248,3049,1247,7448,4448,61 +0,28507.200350.014
19/01/202248,5049,7047,9148,3048,70 +1,005013.200642.894
18/01/202248,0048,5047,3147,8248,06-1,407713.800663.359
17/01/202251,5951,5948,0048,5049,08-4,8818534.0001.669.039
14/01/202250,7251,0049,4850,9950,18 +0,37479.600481.769
13/01/202251,2252,3850,8050,8051,56-1,457810.800556.870
12/01/202251,4551,9850,2551,5551,05 +1,05839.200469.689
11/01/202251,8552,3250,7751,0151,75-1,33738.200424.361
10/01/202250,9252,8950,5551,7051,29 +1,579613.900713.053
07/01/202252,0252,7050,6850,9051,59-1,1823427.2001.403.505
06/01/202252,8252,8251,1051,5152,15-2,5311015.400803.119
05/01/202255,6055,8452,8152,8553,86-3,9019443.8002.359.434
04/01/202255,1255,7554,6055,0054,91-1,9622632.3001.773.667
03/01/202255,8257,2055,7156,1056,59-1,149630.0001.697.883
30/12/202156,7057,0455,7956,7556,27 +1,524710.000562.796
29/12/202156,1356,5255,8455,9056,08-0,40307.100398.176
28/12/202155,5556,6555,0356,1355,92 +0,958014.800827.757
27/12/202154,9055,8254,8755,6055,31 +1,647314.300791.054

Enfoque Informações Financeiras