Cotações Históricas - BRKM3 R$
Data Inicial: Data Final:
de  
até  
 
DataAbeMaxMinFecMedVarNegQttVol
03/07/20259,709,819,649,799,74 +0,826525.700250.321
02/07/20259,669,829,609,719,69 +0,30495.80056.206
01/07/20259,709,959,629,689,75 +0,837212.300120.099
30/06/20259,539,699,509,609,53 +1,058113.900132.521
27/06/20259,509,709,409,509,55-0,9318828.500272.286
26/06/20259,709,789,439,599,58-1,1317726.500253.977
25/06/202510,0510,059,689,709,83-3,1921937.900372.795
24/06/202510,4010,409,8410,0210,10-0,9810230.000303.298
23/06/202510,3310,3310,0810,1210,20-2,697212.300125.578
20/06/202510,6510,6510,4010,4010,48-3,70346.10063.983
18/06/202510,9710,9810,5210,8010,77-0,0916241.600448.399
17/06/202511,1611,1610,7010,8110,89-2,876111.600126.474
16/06/202511,0611,2311,0111,1311,12 +1,0811415.600173.584
13/06/202510,8011,3010,8011,0111,07-0,1816721.600239.184
12/06/202511,1011,2510,8911,0311,07-0,80516.30069.772
11/06/202511,2511,2610,8911,1211,09-1,41628.20090.806
10/06/202510,9911,5010,9911,2811,37 +5,025818.700212.617
09/06/202510,9611,0810,7110,7410,91-2,09576.40069.848
06/06/202511,2511,2510,6510,9710,85-0,4513624.500266.014
05/06/202511,2011,4210,9611,0211,22 +0,1813222.700254.911

Enfoque Informações Financeiras