Historical Quotes - BAK ADR US$
Initial Date Final Date
from  
to  
 
DateOPNHighLowCLS
01/21/202221.2321.2320.5620.63
01/20/202221.2321.2320.5620.63
01/19/202221.2321.2320.5620.63
01/18/202221.2321.2320.5620.63
01/17/202221.2321.2320.5620.63
01/14/202221.2321.2320.5620.63
01/13/202221.2321.2320.5620.63
01/12/202221.2321.2320.5620.63
01/11/202221.2321.2320.5620.63
01/10/202221.2321.2320.5620.63
01/07/202221.2321.2320.5620.63
01/06/202221.2321.2320.5620.63
01/05/202221.2321.2320.5620.63
01/04/202221.2321.2320.5620.63
01/03/202221.2321.2320.5620.63
12/31/202121.2321.2320.5620.63
12/30/202121.2321.2320.5620.63
12/29/202121.2321.2320.5620.63
12/28/202121.2321.2320.5620.63
12/27/202121.2321.2320.5620.63
12/24/202121.2321.2320.5620.63

Enfoque Informações Financeiras