Historical Quotes - BAK ADR US$
Initial Date Final Date
from  
to  
 
DateOPNHighLowCLS
02/15/201929.9526.0629.6529.99
02/14/201929.2026.0329.1729.71
02/13/201929.1325.7429.0129.42
02/12/201928.9326.0628.3929.29
02/11/201928.5024.9227.8728.54
02/08/201928.3925.2827.6627.72
02/07/201928.4025.5927.8228.02
02/06/201928.9625.9028.6528.78
02/05/201928.8826.5628.7829.09
02/04/201928.3526.4328.2128.64
02/01/201928.5226.4428.3228.61
01/31/201928.5726.8128.4028.50
01/30/201928.3026.6327.7528.00
01/29/201926.9726.1526.5826.82
01/28/201926.2026.0626.1726.50
01/25/201926.1725.5226.1026.42
01/24/201925.9925.3125.7226.03
01/23/201925.8524.8625.5425.77
01/22/201926.3123.9825.1925.43
01/21/201925.1524.0624.4924.71
01/18/201925.1524.0624.4924.71

Enfoque Informações Financeiras