Historical Quotes - BAK ADR US$
Initial Date Final Date
from  
to  
 
DateOPNHighLowCLS
04/25/201923.8224.8323.5524.01
04/24/201924.5224.4623.7224.03
04/23/201924.7124.7624.4924.75
04/22/201924.8324.6524.6124.83
04/19/201924.8324.0124.4024.68
04/18/201924.8324.0124.4024.68
04/17/201924.5323.5924.2824.82
04/16/201924.4924.0524.4524.81
04/15/201925.3223.7224.8625.12
04/12/201925.3823.5224.7825.27
04/11/201925.1823.8725.1525.55
04/10/201924.9323.9324.8524.91
04/09/201925.0923.9424.4924.71
04/08/201925.3224.1624.9525.13
04/05/201925.6824.2824.9125.09
04/04/201925.1324.1324.8525.46
04/03/201925.6124.3124.9625.14
04/02/201926.6324.0425.7625.86
04/01/201926.7223.7526.5826.74
03/29/201926.4223.5625.7125.82
03/28/201925.3323.4025.1626.39
03/27/201925.7923.1525.4225.43

Enfoque Informações Financeiras