Cotações Históricas - BAK ADR US$
Data Inicial: Data Final:
de  
até  
 
DataAbeMaxMinFec
21/01/202221.2321.2320.5620.63
20/01/202221.2321.2320.5620.63
19/01/202221.2321.2320.5620.63
18/01/202221.2321.2320.5620.63
17/01/202221.2321.2320.5620.63
14/01/202221.2321.2320.5620.63
13/01/202221.2321.2320.5620.63
12/01/202221.2321.2320.5620.63
11/01/202221.2321.2320.5620.63
10/01/202221.2321.2320.5620.63
07/01/202221.2321.2320.5620.63
06/01/202221.2321.2320.5620.63
05/01/202221.2321.2320.5620.63
04/01/202221.2321.2320.5620.63
03/01/202221.2321.2320.5620.63
31/12/202121.2321.2320.5620.63
30/12/202121.2321.2320.5620.63
29/12/202121.2321.2320.5620.63
28/12/202121.2321.2320.5620.63
27/12/202121.2321.2320.5620.63
24/12/202121.2321.2320.5620.63

Enfoque Informações Financeiras