Cotações Históricas - BAK ADR US$
Data Inicial: Data Final:
de  
até  
 
DataAbeMaxMinFec
25/09/20207.307.537.307.52
24/09/20207.707.757.567.66
23/09/20208.218.147.617.73
22/09/20208.468.478.118.26
21/09/20207.808.417.658.18
18/09/20208.568.548.118.15
17/09/20208.188.708.168.68
16/09/20208.548.538.358.44
15/09/20208.438.568.388.49
14/09/20208.298.478.228.36
11/09/20208.318.328.048.08
10/09/20208.468.558.168.17
09/09/20208.548.528.308.35
08/09/20208.148.448.128.28
07/09/20207.958.297.948.28
04/09/20207.958.287.948.22
03/09/20208.218.287.887.98
02/09/20208.068.107.838.04
01/09/20207.928.117.927.99
31/08/20208.007.927.767.77
28/08/20208.028.107.908.08

Enfoque Informações Financeiras